| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1862.39 |
1862.74 |
1848.36 |
1849.18 |
0 |
-13.21 |
 |
-0.71% |
| 2017-12-15 |
2016.4 |
2022.45 |
2006.33 |
2022.16 |
0 |
5.76 |
 |
0.29% |
| 2017-12-14 |
2004.26 |
2020.85 |
2004.26 |
2015.5 |
0 |
11.24 |
|
0.56% |
| 2017-12-13 |
2011.12 |
2020.09 |
2010.5 |
2011.07 |
0 |
-0.05 |
|
-0.00% |
| 2017-12-12 |
1998.08 |
2014.37 |
1997.28 |
2012.24 |
0 |
14.16 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
