| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1859.85 |
1861.18 |
1855.27 |
1858.97 |
0 |
-0.88 |
 |
-0.05% |
| 2017-12-15 |
1906.84 |
1906.84 |
1893.13 |
1901.59 |
0 |
-5.25 |
|
-0.28% |
| 2017-12-14 |
1891.24 |
1908.82 |
1891.24 |
1908.03 |
0 |
16.79 |
 |
0.89% |
| 2017-12-13 |
1891.96 |
1901.43 |
1891.96 |
1896 |
0 |
4.04 |
|
0.21% |
| 2017-12-12 |
1884.36 |
1893.71 |
1882.56 |
1892.15 |
0 |
7.79 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
