| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2183.81 |
2185.93 |
2162.85 |
2162.92 |
0 |
-20.89 |
 |
-0.96% |
| 2017-12-15 |
2305.53 |
2314.05 |
2302.67 |
2313.28 |
0 |
7.75 |
 |
0.34% |
| 2017-12-14 |
2308.1 |
2313.25 |
2304.55 |
2308.33 |
0 |
0.23 |
|
0.01% |
| 2017-12-13 |
2297.38 |
2312.75 |
2297.38 |
2311.59 |
0 |
14.21 |
|
0.62% |
| 2017-12-12 |
2286.8 |
2300.34 |
2285.05 |
2298.5 |
0 |
11.70 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
