| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
610.73 |
613.78 |
608.84 |
610.34 |
0 |
-0.39 |
 |
-0.06% |
| 2017-12-15 |
669.26 |
674.3 |
665.23 |
670.59 |
0 |
1.33 |
 |
0.20% |
| 2017-12-14 |
662.57 |
669.04 |
655.9 |
667.38 |
0 |
4.81 |
|
0.73% |
| 2017-12-13 |
663.08 |
667.65 |
655.4 |
658.72 |
0 |
-4.36 |
|
-0.66% |
| 2017-12-12 |
666.13 |
667.22 |
659.47 |
662.65 |
0 |
-3.48 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
