| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3914.99 |
3928.02 |
3908.29 |
3921.57 |
0 |
6.58 |
 |
0.17% |
| 2017-12-15 |
3813.44 |
3814 |
3732.81 |
3749.83 |
0 |
-63.61 |
 |
-1.67% |
| 2017-12-14 |
3729.52 |
3813.87 |
3727.56 |
3807.49 |
0 |
77.97 |
|
2.09% |
| 2017-12-13 |
3744.68 |
3765.58 |
3731.76 |
3736.53 |
0 |
-8.15 |
|
-0.22% |
| 2017-12-12 |
3748.78 |
3772.43 |
3727.68 |
3745.55 |
0 |
-3.23 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
