| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3050.65 |
3051.13 |
3049.65 |
3049.65 |
0 |
-1.00 |
 |
-0.03% |
| 2017-12-15 |
3120.34 |
3136 |
3108.11 |
3136 |
0 |
15.66 |
 |
0.50% |
| 2017-12-14 |
3128.89 |
3131.17 |
3111.7 |
3120.09 |
0 |
-8.80 |
|
-0.28% |
| 2017-12-13 |
3140.77 |
3148.46 |
3128.76 |
3129.17 |
0 |
-11.60 |
|
-0.37% |
| 2017-12-12 |
3157.21 |
3159.73 |
3128.78 |
3140.6 |
0 |
-16.61 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
