| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1826.37 |
1826.7 |
1811.13 |
1811.8 |
0 |
-14.57 |
 |
-0.80% |
| 2017-12-15 |
2007.35 |
2016 |
1999.87 |
2015.63 |
0 |
8.28 |
 |
0.41% |
| 2017-12-14 |
1998.06 |
2012.21 |
1996.77 |
2006.66 |
0 |
8.60 |
|
0.43% |
| 2017-12-13 |
2005.15 |
2014.36 |
2004.68 |
2005.2 |
0 |
0.05 |
|
0.00% |
| 2017-12-12 |
1990.27 |
2008.76 |
1989.55 |
2006.45 |
0 |
16.18 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
