| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2283.15 |
2287.12 |
2281.35 |
2284.19 |
0 |
1.04 |
 |
0.05% |
| 2017-12-15 |
2323.33 |
2323.69 |
2310.23 |
2312.64 |
0 |
-10.69 |
 |
-0.46% |
| 2017-12-14 |
2322.78 |
2332.96 |
2322.46 |
2332.09 |
0 |
9.31 |
|
0.40% |
| 2017-12-13 |
2295.3 |
2327.61 |
2295.3 |
2326.52 |
0 |
31.22 |
|
1.36% |
| 2017-12-12 |
2275.63 |
2298.23 |
2268.59 |
2295.73 |
0 |
20.10 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
