| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1419.42 |
1420.33 |
1414.19 |
1415.12 |
0 |
-4.30 |
 |
-0.30% |
| 2017-12-15 |
1444.83 |
1444.83 |
1433.33 |
1438.22 |
0 |
-6.61 |
|
-0.46% |
| 2017-12-14 |
1441.53 |
1451.3 |
1441.05 |
1447.78 |
0 |
6.25 |
 |
0.43% |
| 2017-12-13 |
1425.58 |
1440.21 |
1425.58 |
1437.11 |
0 |
11.53 |
|
0.81% |
| 2017-12-12 |
1411.43 |
1426.71 |
1410.52 |
1426.49 |
0 |
15.06 |
|
1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
