| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1229.86 |
1231.36 |
1224.15 |
1224.42 |
0 |
-5.44 |
 |
-0.44% |
| 2017-12-15 |
1151.12 |
1154.82 |
1145.97 |
1154.47 |
0 |
3.35 |
 |
0.29% |
| 2017-12-14 |
1147.18 |
1152.6 |
1147.02 |
1151.29 |
0 |
4.11 |
|
0.36% |
| 2017-12-13 |
1142.82 |
1149.04 |
1142.41 |
1147.47 |
0 |
4.65 |
|
0.41% |
| 2017-12-12 |
1141.64 |
1142.52 |
1138.28 |
1141.72 |
0 |
0.08 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
