| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2724.31 |
2724.5 |
2704.41 |
2704.41 |
0 |
-19.90 |
 |
-0.73% |
| 2017-12-15 |
2756.95 |
2756.95 |
2726.64 |
2733.43 |
0 |
-23.52 |
|
-0.85% |
| 2017-12-14 |
2745.1 |
2758.02 |
2743.53 |
2756.95 |
0 |
11.85 |
 |
0.43% |
| 2017-12-13 |
2740.65 |
2750.73 |
2734.16 |
2745.1 |
0 |
4.45 |
|
0.16% |
| 2017-12-12 |
2733.57 |
2743.28 |
2731.83 |
2740.65 |
0 |
7.08 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
