| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2177.49 |
2178.14 |
2176.42 |
2177.07 |
0 |
-0.42 |
 |
-0.02% |
| 2017-12-15 |
2205.74 |
2205.74 |
2184.53 |
2196.88 |
0 |
-8.86 |
|
-0.40% |
| 2017-12-14 |
2199.34 |
2210.55 |
2199.1 |
2209.7 |
0 |
10.36 |
 |
0.47% |
| 2017-12-13 |
2191.48 |
2204.04 |
2181.46 |
2197.28 |
0 |
5.80 |
|
0.26% |
| 2017-12-12 |
2165.73 |
2193.44 |
2165.73 |
2192.45 |
0 |
26.72 |
|
1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
