| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2193.43 |
2195.34 |
2187.88 |
2189.91 |
0 |
-3.52 |
 |
-0.16% |
| 2017-12-15 |
2185.11 |
2185.11 |
2176.59 |
2177.9 |
0 |
-7.21 |
|
-0.33% |
| 2017-12-14 |
2183.96 |
2192.13 |
2183.68 |
2190.94 |
0 |
6.98 |
 |
0.32% |
| 2017-12-13 |
2165.86 |
2186.28 |
2165.86 |
2185.31 |
0 |
19.45 |
|
0.90% |
| 2017-12-12 |
2160.61 |
2169.93 |
2158.85 |
2165.86 |
0 |
5.25 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
