| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1467.17 |
1467.47 |
1461.89 |
1464.09 |
0 |
-3.08 |
 |
-0.21% |
| 2017-12-15 |
1548.81 |
1548.81 |
1536.26 |
1538.94 |
0 |
-9.87 |
|
-0.64% |
| 2017-12-14 |
1538.45 |
1550.97 |
1538.43 |
1550.97 |
0 |
12.52 |
 |
0.81% |
| 2017-12-13 |
1534.68 |
1547.48 |
1534.68 |
1547.48 |
0 |
12.80 |
|
0.83% |
| 2017-12-12 |
1517.87 |
1535.11 |
1516.09 |
1535.11 |
0 |
17.24 |
|
1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
