| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1848.92 |
1849.46 |
1848.17 |
1849.03 |
0 |
0.11 |
 |
0.01% |
| 2017-12-15 |
1883.65 |
1892.16 |
1878.44 |
1892.16 |
0 |
8.51 |
|
0.45% |
| 2017-12-14 |
1879.61 |
1885.45 |
1874.98 |
1883.9 |
0 |
4.29 |
|
0.23% |
| 2017-12-13 |
1882.77 |
1886.23 |
1879.16 |
1879.48 |
0 |
-3.29 |
 |
-0.17% |
| 2017-12-12 |
1888.18 |
1888.18 |
1875.68 |
1882.8 |
0 |
-5.38 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
