| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
442.42 |
442.42 |
429.28 |
431.21 |
0 |
-11.21 |
 |
-2.53% |
| 2017-12-15 |
439.32 |
444.04 |
439.32 |
443.87 |
0 |
4.55 |
 |
1.04% |
| 2017-12-14 |
441.43 |
442.26 |
439.43 |
439.93 |
0 |
-1.50 |
|
-0.34% |
| 2017-12-13 |
441.85 |
443.01 |
441.85 |
442.62 |
0 |
0.77 |
|
0.17% |
| 2017-12-12 |
442.11 |
443.06 |
441.85 |
442.54 |
0 |
0.43 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
