| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
293.65 |
295.11 |
292.6 |
292.6 |
0 |
-1.05 |
 |
-0.36% |
| 2017-12-15 |
305.49 |
306.12 |
303.17 |
304.41 |
0 |
-1.08 |
|
-0.35% |
| 2017-12-14 |
305.02 |
305.95 |
304.77 |
305.49 |
0 |
0.47 |
 |
0.15% |
| 2017-12-13 |
306.29 |
306.59 |
304.45 |
305.02 |
0 |
-1.27 |
|
-0.41% |
| 2017-12-12 |
306.25 |
307.28 |
305.57 |
306.29 |
0 |
0.04 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
