| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
283.61 |
283.61 |
283.61 |
283.61 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
289.12 |
289.12 |
287.52 |
288.36 |
0 |
-0.76 |
 |
-0.26% |
| 2017-12-14 |
290.38 |
290.59 |
289.12 |
289.12 |
0 |
-1.26 |
|
-0.43% |
| 2017-12-13 |
291.71 |
291.83 |
290.32 |
290.38 |
0 |
-1.33 |
|
-0.46% |
| 2017-12-12 |
290.64 |
291.71 |
289.85 |
291.71 |
0 |
1.07 |
 |
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
