| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
350.46 |
351.34 |
349.85 |
350.26 |
0 |
-0.20 |
 |
-0.06% |
| 2017-12-15 |
346.85 |
347.54 |
345.45 |
345.74 |
0 |
-1.11 |
|
-0.32% |
| 2017-12-14 |
348.46 |
348.82 |
346.93 |
347.6 |
0 |
-0.86 |
|
-0.25% |
| 2017-12-13 |
346.43 |
348.41 |
346.16 |
348.25 |
0 |
1.82 |
 |
0.53% |
| 2017-12-12 |
346.23 |
346.64 |
345.65 |
346.32 |
0 |
0.09 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
