| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
399.73 |
400.14 |
391.98 |
393.11 |
0 |
-6.62 |
 |
-1.66% |
| 2017-12-15 |
396.91 |
399.03 |
396.45 |
398.93 |
0 |
2.02 |
 |
0.51% |
| 2017-12-14 |
398.91 |
399.08 |
397.16 |
397.4 |
0 |
-1.51 |
|
-0.38% |
| 2017-12-13 |
398.26 |
399.7 |
398.21 |
399.5 |
0 |
1.24 |
|
0.31% |
| 2017-12-12 |
398.25 |
398.77 |
397.92 |
398.59 |
0 |
0.34 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
