| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
392.68 |
393.1 |
385.9 |
386.78 |
0 |
-5.90 |
 |
-1.50% |
| 2017-12-15 |
389.4 |
391.24 |
389.05 |
391.17 |
0 |
1.77 |
 |
0.45% |
| 2017-12-14 |
391.24 |
391.42 |
389.88 |
390.07 |
0 |
-1.17 |
|
-0.30% |
| 2017-12-13 |
390.48 |
391.95 |
390.35 |
391.75 |
0 |
1.27 |
|
0.33% |
| 2017-12-12 |
390.51 |
390.9 |
390.18 |
390.77 |
0 |
0.26 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
