| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
385.87 |
386.55 |
385.14 |
385.42 |
0 |
-0.45 |
 |
-0.12% |
| 2017-12-15 |
377.38 |
377.38 |
374.38 |
375.09 |
0 |
-2.29 |
|
-0.61% |
| 2017-12-14 |
379.24 |
379.99 |
376.8 |
376.8 |
0 |
-2.44 |
|
-0.64% |
| 2017-12-13 |
378.14 |
378.23 |
376.95 |
377.41 |
0 |
-0.73 |
|
-0.19% |
| 2017-12-12 |
377.42 |
378.35 |
376.74 |
377.82 |
0 |
0.40 |
 |
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
