| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
335.42 |
336.01 |
334.94 |
335.17 |
0 |
-0.25 |
 |
-0.07% |
| 2017-12-15 |
329.85 |
329.85 |
327.22 |
327.97 |
0 |
-1.88 |
|
-0.57% |
| 2017-12-14 |
331.38 |
331.75 |
329.42 |
329.42 |
0 |
-1.96 |
|
-0.59% |
| 2017-12-13 |
330.01 |
330.24 |
329.26 |
329.74 |
0 |
-0.27 |
|
-0.08% |
| 2017-12-12 |
329.51 |
330.19 |
328.85 |
329.77 |
0 |
0.26 |
 |
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
