| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
425.16 |
428.29 |
424.99 |
426.38 |
0 |
1.22 |
 |
0.29% |
| 2017-12-15 |
423.51 |
425.72 |
423.51 |
424.36 |
0 |
0.85 |
|
0.20% |
| 2017-12-14 |
425.73 |
427.01 |
423.25 |
423.51 |
0 |
-2.22 |
 |
-0.52% |
| 2017-12-13 |
419.64 |
424.05 |
419.49 |
424.05 |
0 |
4.41 |
|
1.05% |
| 2017-12-12 |
421.13 |
421.2 |
418.88 |
419.72 |
0 |
-1.41 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
