| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
377.99 |
378.75 |
377.42 |
377.68 |
0 |
-0.31 |
 |
-0.08% |
| 2017-12-15 |
372.26 |
372.67 |
371.05 |
371.44 |
0 |
-0.82 |
|
-0.22% |
| 2017-12-14 |
373.31 |
373.92 |
372.32 |
372.93 |
0 |
-0.38 |
|
-0.10% |
| 2017-12-13 |
371.19 |
373.32 |
371.09 |
373.13 |
0 |
1.94 |
 |
0.52% |
| 2017-12-12 |
371.26 |
371.38 |
370.35 |
371.04 |
0 |
-0.22 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
