| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
417.4 |
417.79 |
410.47 |
411.35 |
0 |
-6.05 |
 |
-1.45% |
| 2017-12-15 |
412.56 |
414.62 |
412.35 |
414.56 |
0 |
2.00 |
 |
0.48% |
| 2017-12-14 |
414.2 |
414.5 |
413.05 |
413.25 |
0 |
-0.95 |
|
-0.23% |
| 2017-12-13 |
413.38 |
414.9 |
413.31 |
414.71 |
0 |
1.33 |
|
0.32% |
| 2017-12-12 |
413.55 |
413.74 |
413.06 |
413.65 |
0 |
0.10 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
