| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
402.27 |
402.66 |
395.99 |
396.79 |
0 |
-5.48 |
 |
-1.36% |
| 2017-12-15 |
397.85 |
399.61 |
397.54 |
399.56 |
0 |
1.71 |
 |
0.43% |
| 2017-12-14 |
399.39 |
399.7 |
398.3 |
398.48 |
0 |
-0.91 |
|
-0.23% |
| 2017-12-13 |
398.49 |
400.04 |
398.44 |
399.85 |
0 |
1.36 |
|
0.34% |
| 2017-12-12 |
398.65 |
398.82 |
398.14 |
398.74 |
0 |
0.09 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
