| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
511.57 |
513.44 |
511.52 |
513.21 |
0 |
1.64 |
 |
0.32% |
| 2017-12-15 |
506.75 |
506.94 |
504.87 |
506.13 |
0 |
-0.62 |
 |
-0.12% |
| 2017-12-14 |
506.04 |
507.85 |
505.26 |
506.14 |
0 |
0.10 |
|
0.02% |
| 2017-12-13 |
501.66 |
504.71 |
501.27 |
504.05 |
0 |
2.39 |
|
0.48% |
| 2017-12-12 |
502.88 |
502.99 |
501 |
501.77 |
0 |
-1.11 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
