| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
415.08 |
416.43 |
414.74 |
415.34 |
0 |
0.26 |
 |
0.06% |
| 2017-12-15 |
409.34 |
410.24 |
408.24 |
409.55 |
0 |
0.21 |
|
0.05% |
| 2017-12-14 |
409.34 |
410.42 |
408.88 |
409.36 |
0 |
0.02 |
|
0.00% |
| 2017-12-13 |
406.42 |
407.46 |
406.07 |
407.19 |
0 |
0.77 |
|
0.19% |
| 2017-12-12 |
407.17 |
407.47 |
405.88 |
406.62 |
0 |
-0.55 |
 |
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
