| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
206.79 |
207.02 |
205.69 |
205.8 |
0 |
-0.99 |
 |
-0.48% |
| 2017-12-15 |
190.51 |
190.58 |
189.41 |
190.26 |
0 |
-0.25 |
|
-0.13% |
| 2017-12-14 |
190.45 |
191.17 |
190.01 |
190.57 |
0 |
0.12 |
 |
0.06% |
| 2017-12-13 |
189.43 |
190.71 |
189.22 |
190.4 |
0 |
0.97 |
|
0.51% |
| 2017-12-12 |
189.24 |
189.36 |
188.46 |
189.19 |
0 |
-0.05 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
