| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2815.67 |
2816.17 |
2814.59 |
2814.59 |
0 |
-1.08 |
 |
-0.04% |
| 2017-12-15 |
2865.15 |
2878.23 |
2853.99 |
2878.23 |
0 |
13.08 |
 |
0.46% |
| 2017-12-14 |
2871.66 |
2873.46 |
2856.3 |
2864.91 |
0 |
-6.75 |
|
-0.24% |
| 2017-12-13 |
2882.74 |
2887.63 |
2871.19 |
2871.93 |
0 |
-10.81 |
|
-0.37% |
| 2017-12-12 |
2892.33 |
2894.26 |
2871.61 |
2882.58 |
0 |
-9.75 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
