| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2115.5 |
2116.23 |
2114.71 |
2115.74 |
0 |
0.24 |
 |
0.01% |
| 2017-12-15 |
2153.6 |
2163.36 |
2147.68 |
2163.36 |
0 |
9.76 |
|
0.45% |
| 2017-12-14 |
2148.61 |
2155.8 |
2143.33 |
2153.89 |
0 |
5.28 |
|
0.25% |
| 2017-12-13 |
2152.77 |
2156.98 |
2148.17 |
2148.57 |
0 |
-4.20 |
 |
-0.20% |
| 2017-12-12 |
2158.87 |
2160.72 |
2144.74 |
2152.88 |
0 |
-5.99 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
