| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2304.72 |
2304.72 |
2304.72 |
2304.72 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2328.65 |
2345.09 |
2320.82 |
2345.09 |
0 |
16.44 |
 |
0.71% |
| 2017-12-14 |
2335.39 |
2337.85 |
2321.97 |
2328.65 |
0 |
-6.74 |
 |
-0.29% |
| 2017-12-13 |
2346.7 |
2351.43 |
2334.83 |
2335.39 |
0 |
-11.31 |
|
-0.48% |
| 2017-12-12 |
2360.2 |
2361.6 |
2339 |
2346.7 |
0 |
-13.50 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
