| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1108.61 |
1110.18 |
1105.24 |
1106.53 |
0 |
-2.08 |
 |
-0.19% |
| 2017-12-15 |
1139.45 |
1140.56 |
1134.17 |
1135.41 |
0 |
-4.04 |
|
-0.35% |
| 2017-12-14 |
1148.33 |
1149.78 |
1140.6 |
1143.04 |
0 |
-5.29 |
|
-0.46% |
| 2017-12-13 |
1142.42 |
1148.83 |
1140.82 |
1147.94 |
0 |
5.52 |
 |
0.48% |
| 2017-12-12 |
1138.87 |
1142.79 |
1138.23 |
1141.98 |
0 |
3.11 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
