| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3248.18 |
3254.38 |
3227.34 |
3227.34 |
0 |
-20.84 |
 |
-0.64% |
| 2017-12-14 |
3309.39 |
3311.85 |
3259.31 |
3259.31 |
0 |
-50.08 |
|
-1.51% |
| 2017-12-13 |
3353.45 |
3353.45 |
3291.41 |
3309.43 |
0 |
-44.02 |
|
-1.31% |
| 2017-12-12 |
3320.79 |
3353.46 |
3313.03 |
3353.46 |
0 |
32.67 |
 |
0.98% |
| 2017-12-11 |
3288.7 |
3320.84 |
3287.48 |
3320.84 |
0 |
32.14 |
|
0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
