| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3248.36 |
3254.55 |
3227.69 |
3227.69 |
0 |
-20.67 |
 |
-0.64% |
| 2017-12-14 |
3310.2 |
3312.66 |
3260.11 |
3260.11 |
0 |
-50.09 |
|
-1.51% |
| 2017-12-13 |
3354.28 |
3354.28 |
3291.77 |
3309.79 |
0 |
-44.49 |
|
-1.33% |
| 2017-12-12 |
3317.82 |
3354.19 |
3313.75 |
3354.19 |
0 |
36.37 |
 |
1.10% |
| 2017-12-11 |
3289.41 |
3321.02 |
3288.27 |
3321.02 |
0 |
31.61 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
