| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6994.35 |
7123.83 |
6991.47 |
7091.92 |
0 |
97.57 |
 |
1.39% |
| 2017-12-14 |
6818.84 |
6846.84 |
6737.11 |
6791.9 |
0 |
-26.94 |
 |
-0.40% |
| 2017-12-13 |
6632.8 |
6819.78 |
6630.43 |
6819.78 |
0 |
186.98 |
|
2.82% |
| 2017-12-12 |
6572.71 |
6633.16 |
6411.74 |
6633.16 |
0 |
60.45 |
|
0.92% |
| 2017-12-11 |
6476.54 |
6573.61 |
6416.83 |
6573.61 |
0 |
97.07 |
|
1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
