| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3606.34 |
3606.34 |
3511.04 |
3534.52 |
0 |
-71.82 |
 |
-1.99% |
| 2017-12-14 |
3363.1 |
3398.03 |
3357.78 |
3398.03 |
0 |
34.93 |
 |
1.04% |
| 2017-12-13 |
3335.44 |
3359.65 |
3335.44 |
3359.65 |
0 |
24.21 |
|
0.73% |
| 2017-12-12 |
3288.47 |
3336.44 |
3288.47 |
3336.44 |
0 |
47.97 |
|
1.46% |
| 2017-12-11 |
3337.04 |
3339.79 |
3289.01 |
3289.01 |
0 |
-48.03 |
|
-1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
