| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2909.28 |
2909.28 |
2882.61 |
2883.29 |
0 |
-25.99 |
 |
-0.89% |
| 2017-12-14 |
2761.28 |
2798.39 |
2756.96 |
2798.39 |
0 |
37.11 |
 |
1.34% |
| 2017-12-13 |
2725.81 |
2758.45 |
2725.81 |
2758.45 |
0 |
32.64 |
|
1.20% |
| 2017-12-12 |
2701.39 |
2726.62 |
2699.17 |
2726.62 |
0 |
25.23 |
|
0.93% |
| 2017-12-11 |
2726.59 |
2731.49 |
2701.84 |
2701.84 |
0 |
-24.75 |
|
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
