| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1358.95 |
1374.65 |
1357.84 |
1372.81 |
0 |
13.86 |
 |
1.02% |
| 2017-12-15 |
1794.95 |
1870.55 |
1794.95 |
1864.32 |
0 |
69.37 |
|
3.86% |
| 2017-12-14 |
1808.98 |
1826.58 |
1773.99 |
1793.76 |
0 |
-15.22 |
 |
-0.84% |
| 2017-12-13 |
1837.12 |
1856.87 |
1764.84 |
1807.31 |
0 |
-29.81 |
|
-1.62% |
| 2017-12-12 |
1804.39 |
1864.44 |
1781.89 |
1847.51 |
0 |
43.12 |
|
2.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
