| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3171.71 |
3196.29 |
3170.13 |
3193.43 |
0 |
21.72 |
 |
0.68% |
| 2017-12-15 |
3766.56 |
3872.36 |
3766.56 |
3863.64 |
0 |
97.08 |
|
2.58% |
| 2017-12-14 |
3786.09 |
3810.7 |
3737.32 |
3764.89 |
0 |
-21.20 |
 |
-0.56% |
| 2017-12-13 |
3825.12 |
3852.57 |
3724.83 |
3783.77 |
0 |
-41.35 |
|
-1.08% |
| 2017-12-12 |
3779.37 |
3863.26 |
3747.99 |
3839.62 |
0 |
60.25 |
|
1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
