| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
572.43 |
573.67 |
571.97 |
573.16 |
0 |
0.73 |
 |
0.13% |
| 2017-12-15 |
554.96 |
555.27 |
550.64 |
552.32 |
0 |
-2.64 |
 |
-0.48% |
| 2017-12-14 |
554.12 |
556.73 |
553.58 |
554.64 |
0 |
0.52 |
|
0.09% |
| 2017-12-13 |
549.76 |
553.67 |
548.65 |
552.67 |
0 |
2.91 |
|
0.53% |
| 2017-12-12 |
552.87 |
553.58 |
549.67 |
550.42 |
0 |
-2.45 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
