| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
397.81 |
397.81 |
385.28 |
387.29 |
0 |
-10.52 |
 |
-2.64% |
| 2017-12-15 |
421.79 |
426.1 |
421.76 |
425.78 |
0 |
3.99 |
 |
0.95% |
| 2017-12-14 |
420.82 |
422.07 |
418.27 |
418.73 |
0 |
-2.09 |
|
-0.50% |
| 2017-12-13 |
422.92 |
423.85 |
421.84 |
422.06 |
0 |
-0.86 |
|
-0.20% |
| 2017-12-12 |
422.72 |
425.08 |
422.67 |
424.53 |
0 |
1.81 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
