| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
352.18 |
352.19 |
341.58 |
343.38 |
0 |
-8.80 |
 |
-2.50% |
| 2017-12-15 |
370.53 |
374.91 |
370.53 |
374.75 |
0 |
4.22 |
 |
1.14% |
| 2017-12-14 |
371.35 |
373.02 |
370.1 |
370.68 |
0 |
-0.67 |
|
-0.18% |
| 2017-12-13 |
372.96 |
374.24 |
371.88 |
372.08 |
0 |
-0.88 |
|
-0.24% |
| 2017-12-12 |
372.99 |
374.86 |
372.77 |
374 |
0 |
1.01 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
