| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
222.85 |
222.88 |
215.97 |
217.02 |
0 |
-5.83 |
 |
-2.62% |
| 2017-12-15 |
232.88 |
235.16 |
232.88 |
234.92 |
0 |
2.04 |
 |
0.88% |
| 2017-12-14 |
233.22 |
234.08 |
231.98 |
232.29 |
0 |
-0.93 |
|
-0.40% |
| 2017-12-13 |
233.74 |
234.5 |
232.92 |
233.11 |
0 |
-0.63 |
|
-0.27% |
| 2017-12-12 |
234.09 |
234.81 |
233.88 |
234.44 |
0 |
0.35 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
