| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
293.36 |
293.59 |
292.78 |
292.93 |
0 |
-0.43 |
 |
-0.15% |
| 2017-12-15 |
307.62 |
309.85 |
306.22 |
309.02 |
0 |
1.40 |
 |
0.46% |
| 2017-12-14 |
309.75 |
310.21 |
307.36 |
307.36 |
0 |
-2.39 |
|
-0.77% |
| 2017-12-13 |
311.29 |
311.65 |
309.59 |
309.91 |
0 |
-1.38 |
|
-0.44% |
| 2017-12-12 |
309.95 |
311.19 |
309.09 |
311.15 |
0 |
1.20 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
