| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
164.45 |
164.52 |
164.22 |
164.38 |
0 |
-0.07 |
 |
-0.04% |
| 2017-12-15 |
170.7 |
170.81 |
169.92 |
170.68 |
0 |
-0.02 |
|
-0.01% |
| 2017-12-14 |
171.46 |
171.93 |
170.83 |
170.83 |
0 |
-0.63 |
|
-0.37% |
| 2017-12-13 |
171.95 |
172.08 |
171.22 |
171.28 |
0 |
-0.67 |
|
-0.39% |
| 2017-12-12 |
171.48 |
172.09 |
170.92 |
172.04 |
0 |
0.56 |
 |
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
