| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
277.97 |
278.46 |
277.44 |
277.66 |
0 |
-0.31 |
 |
-0.11% |
| 2017-12-15 |
278.74 |
278.74 |
276.9 |
277.57 |
0 |
-1.17 |
|
-0.42% |
| 2017-12-14 |
280.63 |
281.02 |
278.3 |
278.3 |
0 |
-2.33 |
|
-0.83% |
| 2017-12-13 |
279.82 |
279.86 |
279.01 |
279.3 |
0 |
-0.52 |
|
-0.19% |
| 2017-12-12 |
278.91 |
279.81 |
278.56 |
279.58 |
0 |
0.67 |
 |
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
