| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
343.82 |
343.96 |
336.82 |
337.84 |
0 |
-5.98 |
 |
-1.74% |
| 2017-12-15 |
360.42 |
365.35 |
360.1 |
365.1 |
0 |
4.68 |
 |
1.30% |
| 2017-12-14 |
363.04 |
363.23 |
360.82 |
361.02 |
0 |
-2.02 |
|
-0.56% |
| 2017-12-13 |
364.88 |
365.03 |
363.45 |
363.6 |
0 |
-1.28 |
|
-0.35% |
| 2017-12-12 |
363.46 |
365.42 |
362.77 |
365.09 |
0 |
1.63 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
