| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
304.28 |
304.48 |
298.62 |
299.54 |
0 |
-4.74 |
 |
-1.56% |
| 2017-12-15 |
319.38 |
321.39 |
318.39 |
321.35 |
0 |
1.97 |
 |
0.62% |
| 2017-12-14 |
319.66 |
321.01 |
318.53 |
319.58 |
0 |
-0.08 |
|
-0.03% |
| 2017-12-13 |
321.34 |
321.93 |
320.43 |
320.53 |
0 |
-0.81 |
|
-0.25% |
| 2017-12-12 |
319.9 |
322.18 |
319.47 |
321.63 |
0 |
1.73 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
